시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	19,200	90	+ 0.47%	10,767	207
14:08	19,200	90	+ 0.47%	10,766	207
14:07	19,200	90	+ 0.47%	10,754	206
14:06	19,200	90	+ 0.47%	10,753	206
14:05	19,200	90	+ 0.47%	10,752	206
14:04	19,210	100	+ 0.52%	10,730	206
14:03	19,210	100	+ 0.52%	10,728	206
14:01	19,210	100	+ 0.52%	10,717	206
14:00	19,210	100	+ 0.52%	10,704	205
13:58	19,210	100	+ 0.52%	10,703	205