시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	19,190	80	+ 0.42%	12,083	232
14:19	19,190	80	+ 0.42%	12,043	231
14:18	19,200	90	+ 0.47%	11,950	229
14:17	19,190	80	+ 0.42%	11,711	225
14:16	19,200	90	+ 0.47%	11,521	221
14:15	19,190	80	+ 0.42%	10,906	209
14:14	19,190	80	+ 0.42%	10,843	208
14:13	19,200	90	+ 0.47%	10,790	207
14:12	19,200	90	+ 0.47%	10,789	207
14:11	19,200	90	+ 0.47%	10,769	207