시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,160	50	+ 0.26%	12,732	244
14:29	19,160	50	+ 0.26%	12,668	243
14:28	19,170	60	+ 0.31%	12,577	241
14:27	19,160	50	+ 0.26%	12,575	241
14:26	19,200	90	+ 0.47%	12,472	239
14:25	19,160	50	+ 0.26%	12,471	239
14:24	19,180	70	+ 0.37%	12,381	238
14:23	19,170	60	+ 0.31%	12,351	237
14:22	19,190	80	+ 0.42%	12,233	235
14:21	19,170	60	+ 0.31%	12,180	234