시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,170	60	+ 0.31%	13,330	256
14:39	19,190	80	+ 0.42%	13,240	254
14:38	19,180	70	+ 0.37%	13,159	253
14:37	19,170	60	+ 0.31%	13,156	253
14:36	19,200	90	+ 0.47%	13,056	251
14:35	19,160	50	+ 0.26%	12,963	249
14:34	19,150	40	+ 0.21%	12,960	249
14:33	19,160	50	+ 0.26%	12,871	247
14:32	19,180	70	+ 0.37%	12,820	246
14:31	19,200	90	+ 0.47%	12,804	246