시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,190	80	+ 0.42%	13,923	267
14:49	19,200	90	+ 0.47%	13,866	266
14:48	19,200	90	+ 0.47%	13,794	265
14:47	19,190	80	+ 0.42%	13,758	264
14:46	19,180	70	+ 0.37%	13,632	262
14:45	19,170	60	+ 0.31%	13,622	261
14:44	19,170	60	+ 0.31%	13,514	259
14:43	19,180	70	+ 0.37%	13,430	258
14:42	19,190	80	+ 0.42%	13,423	258
14:41	19,180	70	+ 0.37%	13,334	256