시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	19,160	50	+ 0.26%	976	19
09:13	19,160	50	+ 0.26%	895	17
09:07	19,220	110	+ 0.58%	816	16
09:06	19,230	120	+ 0.63%	814	16
09:04	19,160	50	+ 0.26%	813	16
09:01	19,160	50	+ 0.26%	13	0
09:00	19,160	50	+ 0.26%	12	0