시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,210	100	+ 0.52%	14,519	279
14:59	19,220	110	+ 0.58%	14,511	278
14:58	19,210	100	+ 0.52%	14,425	277
14:57	19,230	120	+ 0.63%	14,404	276
14:56	19,210	100	+ 0.52%	14,337	275
14:55	19,200	90	+ 0.47%	14,276	274
14:54	19,180	70	+ 0.37%	14,209	273
14:53	19,190	80	+ 0.42%	14,137	271
14:52	19,200	90	+ 0.47%	14,074	270
14:51	19,190	80	+ 0.42%	13,986	268