시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	19,220	110	+ 0.58%	1,263	24
09:33	19,220	110	+ 0.58%	1,238	24
09:32	19,220	110	+ 0.58%	1,237	24
09:31	19,220	110	+ 0.58%	1,161	22
09:30	19,220	110	+ 0.58%	1,134	22
09:23	19,160	50	+ 0.26%	1,133	22
09:21	19,160	50	+ 0.26%	1,131	22
09:20	19,160	50	+ 0.26%	1,023	20
09:17	19,160	50	+ 0.26%	988	19
09:15	19,160	50	+ 0.26%	982	19