시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	19,220	110	+ 0.58%	1,599	31
09:44	19,220	110	+ 0.58%	1,598	31
09:43	19,230	120	+ 0.63%	1,567	30
09:42	19,240	130	+ 0.68%	1,560	30
09:41	19,230	120	+ 0.63%	1,557	30
09:40	19,240	130	+ 0.68%	1,547	30
09:39	19,250	140	+ 0.73%	1,543	30
09:38	19,230	120	+ 0.63%	1,526	29
09:37	19,230	120	+ 0.63%	1,432	27
09:35	19,210	100	+ 0.52%	1,332	26