시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	19,250	140	+ 0.73%	2,030	39
09:57	19,250	140	+ 0.73%	1,901	36
09:56	19,240	130	+ 0.68%	1,896	36
09:55	19,240	130	+ 0.68%	1,859	36
09:53	19,230	120	+ 0.63%	1,858	36
09:52	19,220	110	+ 0.58%	1,649	32
09:51	19,220	110	+ 0.58%	1,633	31
09:49	19,220	110	+ 0.58%	1,632	31
09:48	19,220	110	+ 0.58%	1,613	31
09:46	19,230	120	+ 0.63%	1,606	31