시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	19,230	120	+ 0.63%	2,384	46
10:07	19,210	100	+ 0.52%	2,383	46
10:06	19,200	90	+ 0.47%	2,240	43
10:05	19,220	110	+ 0.58%	2,187	42
10:04	19,210	100	+ 0.52%	2,168	42
10:03	19,220	110	+ 0.58%	2,147	41
10:02	19,220	110	+ 0.58%	2,135	41
10:01	19,220	110	+ 0.58%	2,134	41
10:00	19,230	120	+ 0.63%	2,096	40
09:59	19,240	130	+ 0.68%	2,046	39