시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	19,190	80	+ 0.42%	2,996	58
10:18	19,190	80	+ 0.42%	2,970	57
10:17	19,200	90	+ 0.47%	2,931	56
10:16	19,200	90	+ 0.47%	2,890	55
10:14	19,190	80	+ 0.42%	2,838	54
10:13	19,200	90	+ 0.47%	2,798	54
10:12	19,210	100	+ 0.52%	2,760	53
10:11	19,220	110	+ 0.58%	2,741	53
10:10	19,210	100	+ 0.52%	2,440	47
10:09	19,220	110	+ 0.58%	2,389	46