시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	19,150	40	+ 0.21%	3,239	62
10:29	19,160	50	+ 0.26%	3,203	61
10:28	19,160	50	+ 0.26%	3,199	61
10:27	19,170	60	+ 0.31%	3,158	61
10:26	19,170	60	+ 0.31%	3,106	60
10:25	19,170	60	+ 0.31%	3,105	60
10:24	19,180	70	+ 0.37%	3,102	60
10:23	19,190	80	+ 0.42%	3,090	59
10:22	19,180	70	+ 0.37%	3,016	58
10:20	19,200	90	+ 0.47%	3,010	58