시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	19,180	70	+ 0.37%	3,741	72
10:42	19,180	70	+ 0.37%	3,700	71
10:40	19,190	80	+ 0.42%	3,654	70
10:39	19,190	80	+ 0.42%	3,540	68
10:38	19,200	90	+ 0.47%	3,538	68
10:37	19,210	100	+ 0.52%	3,531	68
10:36	19,220	110	+ 0.58%	3,508	67
10:33	19,240	130	+ 0.68%	3,507	67
10:32	19,160	50	+ 0.26%	3,461	66
10:31	19,150	40	+ 0.21%	3,258	63