시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	19,170	60	+ 0.31%	4,185	80
10:52	19,180	70	+ 0.37%	4,146	80
10:51	19,180	70	+ 0.37%	4,130	79
10:50	19,180	70	+ 0.37%	4,125	79
10:49	19,180	70	+ 0.37%	4,089	78
10:48	19,180	70	+ 0.37%	4,049	78
10:47	19,190	80	+ 0.42%	4,005	77
10:46	19,200	90	+ 0.47%	3,995	77
10:45	19,170	60	+ 0.31%	3,994	77
10:44	19,170	60	+ 0.31%	3,821	73