시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	19,200	90	+ 0.47%	4,509	87
11:03	19,200	90	+ 0.47%	4,498	86
11:02	19,210	100	+ 0.52%	4,459	86
11:01	19,210	100	+ 0.52%	4,419	85
11:00	19,210	100	+ 0.52%	4,405	85
10:59	19,220	110	+ 0.58%	4,402	84
10:57	19,240	130	+ 0.68%	4,390	84
10:56	19,180	70	+ 0.37%	4,347	83
10:55	19,180	70	+ 0.37%	4,277	82
10:54	19,180	70	+ 0.37%	4,237	81