시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	19,170	60	+ 0.31%	4,838	93
11:18	19,190	80	+ 0.42%	4,790	92
11:17	19,200	90	+ 0.47%	4,769	92
11:16	19,190	80	+ 0.42%	4,768	91
11:15	19,210	100	+ 0.52%	4,658	89
11:14	19,220	110	+ 0.58%	4,650	89
11:11	19,220	110	+ 0.58%	4,635	89
11:10	19,190	80	+ 0.42%	4,632	89
11:08	19,230	120	+ 0.63%	4,532	87
11:05	19,190	80	+ 0.42%	4,527	87