시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,180	70	+ 0.37%	15,202	292
15:09	19,180	70	+ 0.37%	15,123	290
15:08	19,180	70	+ 0.37%	15,065	289
15:07	19,190	80	+ 0.42%	15,001	288
15:06	19,220	110	+ 0.58%	14,906	286
15:05	19,210	100	+ 0.52%	14,844	285
15:04	19,230	120	+ 0.63%	14,810	284
15:03	19,230	120	+ 0.63%	14,706	282
15:02	19,200	90	+ 0.47%	14,704	282
15:01	19,220	110	+ 0.58%	14,600	280