시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	19,190	80	+ 0.42%	5,702	109
11:30	19,180	70	+ 0.37%	5,691	109
11:29	19,180	70	+ 0.37%	5,670	109
11:28	19,190	80	+ 0.42%	5,669	109
11:27	19,190	80	+ 0.42%	5,657	109
11:26	19,190	80	+ 0.42%	5,636	108
11:25	19,200	90	+ 0.47%	5,635	108
11:24	19,200	90	+ 0.47%	5,624	108
11:23	19,200	90	+ 0.47%	5,623	108
11:21	19,200	90	+ 0.47%	5,622	108