시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	19,200	90	+ 0.47%	6,756	130
11:43	19,200	90	+ 0.47%	6,745	129
11:42	19,200	90	+ 0.47%	6,744	129
11:41	19,200	90	+ 0.47%	6,733	129
11:40	19,200	90	+ 0.47%	5,731	110
11:38	19,190	80	+ 0.42%	5,730	110
11:37	19,190	80	+ 0.42%	5,718	110
11:35	19,190	80	+ 0.42%	5,717	110
11:34	19,190	80	+ 0.42%	5,704	109
11:32	19,190	80	+ 0.42%	5,703	109