시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	19,200	90	+ 0.47%	7,164	137
11:56	19,200	90	+ 0.47%	7,162	137
11:55	19,200	90	+ 0.47%	7,150	137
11:53	19,200	90	+ 0.47%	7,137	137
11:52	19,200	90	+ 0.47%	7,118	137
11:51	19,200	90	+ 0.47%	7,101	136
11:50	19,200	90	+ 0.47%	6,921	133
11:49	19,200	90	+ 0.47%	6,770	130
11:48	19,200	90	+ 0.47%	6,769	130
11:46	19,200	90	+ 0.47%	6,757	130