시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	19,240	130	+ 0.68%	7,252	139
12:18	19,240	130	+ 0.68%	7,246	139
12:16	19,240	130	+ 0.68%	7,245	139
12:15	19,240	130	+ 0.68%	7,225	139
12:12	19,240	130	+ 0.68%	7,220	139
12:09	19,240	130	+ 0.68%	7,207	138
12:06	19,240	130	+ 0.68%	7,189	138
12:02	19,240	130	+ 0.68%	7,186	138
11:59	19,210	100	+ 0.52%	7,174	138
11:58	19,200	90	+ 0.47%	7,166	138