시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	19,230	120	+ 0.63%	7,307	140
12:31	19,220	110	+ 0.58%	7,304	140
12:29	19,230	120	+ 0.63%	7,301	140
12:28	19,240	130	+ 0.68%	7,287	140
12:26	19,240	130	+ 0.68%	7,286	140
12:25	19,230	120	+ 0.63%	7,275	140
12:23	19,230	120	+ 0.63%	7,273	140
12:22	19,230	120	+ 0.63%	7,262	139
12:21	19,230	120	+ 0.63%	7,261	139
12:20	19,230	120	+ 0.63%	7,259	139