시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	19,230	120	+ 0.63%	7,363	141
12:44	19,200	90	+ 0.47%	7,361	141
12:43	19,220	110	+ 0.58%	7,349	141
12:42	19,220	110	+ 0.58%	7,341	141
12:41	19,230	120	+ 0.63%	7,334	141
12:40	19,230	120	+ 0.63%	7,333	141
12:38	19,220	110	+ 0.58%	7,329	141
12:37	19,230	120	+ 0.63%	7,322	141
12:36	19,230	120	+ 0.63%	7,321	141
12:34	19,230	120	+ 0.63%	7,308	140