시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	19,200	90	+ 0.47%	7,739	149
12:57	19,200	90	+ 0.47%	7,718	148
12:56	19,200	90	+ 0.47%	7,709	148
12:55	19,200	90	+ 0.47%	7,705	148
12:54	19,200	90	+ 0.47%	7,704	148
12:53	19,200	90	+ 0.47%	7,404	142
12:50	19,200	90	+ 0.47%	7,389	142
12:49	19,200	90	+ 0.47%	7,378	142
12:48	19,220	110	+ 0.58%	7,372	141
12:47	19,230	120	+ 0.63%	7,364	141