시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	19,190	80	+ 0.42%	8,166	157
13:12	19,190	80	+ 0.42%	8,156	157
13:11	19,170	60	+ 0.31%	8,154	157
13:10	19,200	90	+ 0.47%	7,912	152
13:09	19,200	90	+ 0.47%	7,899	152
13:07	19,200	90	+ 0.47%	7,898	152
13:06	19,200	90	+ 0.47%	7,877	151
13:04	19,200	90	+ 0.47%	7,874	151
13:03	19,200	90	+ 0.47%	7,872	151
13:02	19,200	90	+ 0.47%	7,861	151