시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	19,200	90	+ 0.47%	9,454	181
13:25	19,200	90	+ 0.47%	9,292	178
13:24	19,200	90	+ 0.47%	9,279	178
13:23	19,200	90	+ 0.47%	8,268	159
13:22	19,190	80	+ 0.42%	8,197	157
13:21	19,190	80	+ 0.42%	8,196	157
13:20	19,190	80	+ 0.42%	8,184	157
13:19	19,190	80	+ 0.42%	8,182	157
13:17	19,190	80	+ 0.42%	8,181	157
13:16	19,190	80	+ 0.42%	8,167	157