시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	19,200	90	+ 0.47%	9,520	183
13:40	19,200	90	+ 0.47%	9,510	183
13:38	19,200	90	+ 0.47%	9,509	183
13:37	19,200	90	+ 0.47%	9,497	182
13:35	19,200	90	+ 0.47%	9,494	182
13:34	19,200	90	+ 0.47%	9,493	182
13:33	19,200	90	+ 0.47%	9,472	182
13:31	19,200	90	+ 0.47%	9,471	182
13:30	19,200	90	+ 0.47%	9,459	182
13:28	19,200	90	+ 0.47%	9,455	181