시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,170	60	+ 0.31%	17,973	345
15:19	19,230	120	+ 0.63%	16,400	315
15:18	19,180	70	+ 0.37%	15,900	305
15:17	19,230	120	+ 0.63%	15,700	301
15:16	19,230	120	+ 0.63%	15,630	300
15:15	19,180	70	+ 0.37%	15,571	299
15:14	19,180	70	+ 0.37%	15,513	298
15:13	19,180	70	+ 0.37%	15,420	296
15:12	19,180	70	+ 0.37%	15,334	294
15:11	19,180	70	+ 0.37%	15,262	293