시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	77,000	2,500	+ 3.36%	2,413,318	183,098
13:59	76,850	2,350	+ 3.15%	2,392,528	181,499
13:58	76,900	2,400	+ 3.22%	2,380,752	180,594
13:57	76,900	2,400	+ 3.22%	2,370,397	179,798
13:56	76,700	2,200	+ 2.95%	2,313,038	175,395
13:55	76,600	2,100	+ 2.82%	2,307,164	174,945
13:54	76,600	2,100	+ 2.82%	2,304,389	174,732
13:53	76,700	2,200	+ 2.95%	2,302,637	174,597
13:52	76,600	2,100	+ 2.82%	2,299,927	174,390
13:51	76,600	2,100	+ 2.82%	2,295,178	174,026