시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	76,900	2,400	+ 3.22%	2,534,691	192,434
14:09	76,800	2,300	+ 3.09%	2,531,345	192,177
14:08	76,800	2,300	+ 3.09%	2,528,360	191,948
14:07	76,900	2,400	+ 3.22%	2,523,576	191,580
14:06	76,800	2,300	+ 3.09%	2,518,640	191,201
14:05	76,800	2,300	+ 3.09%	2,514,233	190,863
14:04	76,800	2,300	+ 3.09%	2,507,474	190,344
14:03	77,000	2,500	+ 3.36%	2,481,139	188,319
14:02	77,000	2,500	+ 3.36%	2,462,091	186,853
14:01	77,000	2,500	+ 3.36%	2,416,712	183,360