시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	77,200	2,700	+ 3.62%	2,640,111	200,551
14:19	77,100	2,600	+ 3.49%	2,630,371	199,799
14:18	77,000	2,500	+ 3.36%	2,614,786	198,598
14:17	77,000	2,500	+ 3.36%	2,606,911	197,991
14:16	77,000	2,500	+ 3.36%	2,585,189	196,318
14:15	77,000	2,500	+ 3.36%	2,568,850	195,060
14:14	76,800	2,300	+ 3.09%	2,551,399	193,718
14:13	76,800	2,300	+ 3.09%	2,547,858	193,446
14:12	76,800	2,300	+ 3.09%	2,544,295	193,172
14:11	76,900	2,400	+ 3.22%	2,539,472	192,802