시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	77,200	2,700	+ 3.62%	2,746,639	208,771
14:29	77,100	2,600	+ 3.49%	2,726,053	207,182
14:28	77,000	2,500	+ 3.36%	2,718,819	206,625
14:27	77,000	2,500	+ 3.36%	2,714,604	206,300
14:26	77,100	2,600	+ 3.49%	2,708,932	205,863
14:25	77,100	2,600	+ 3.49%	2,698,205	205,036
14:24	77,300	2,800	+ 3.76%	2,682,033	203,787
14:23	77,250	2,750	+ 3.69%	2,677,228	203,416
14:22	77,250	2,750	+ 3.69%	2,668,304	202,727
14:21	77,150	2,650	+ 3.56%	2,648,143	201,171