시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	77,200	2,700	+ 3.62%	2,819,880	214,426
14:39	77,100	2,600	+ 3.49%	2,812,369	213,847
14:38	77,100	2,600	+ 3.49%	2,806,151	213,367
14:37	77,100	2,600	+ 3.49%	2,800,525	212,934
14:36	77,200	2,700	+ 3.62%	2,795,803	212,569
14:35	77,200	2,700	+ 3.62%	2,790,934	212,193
14:34	77,300	2,800	+ 3.76%	2,779,316	211,296
14:33	77,300	2,800	+ 3.76%	2,774,456	210,921
14:32	77,200	2,700	+ 3.62%	2,762,449	209,993
14:31	77,300	2,800	+ 3.76%	2,755,092	209,424