시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	76,800	2,300	+ 3.09%	2,928,067	222,752
14:49	76,800	2,300	+ 3.09%	2,920,416	222,164
14:48	76,700	2,200	+ 2.95%	2,911,898	221,511
14:47	76,800	2,300	+ 3.09%	2,895,484	220,250
14:46	76,900	2,400	+ 3.22%	2,885,123	219,453
14:45	77,100	2,600	+ 3.49%	2,852,656	216,953
14:44	77,100	2,600	+ 3.49%	2,844,626	216,335
14:43	77,200	2,700	+ 3.62%	2,833,420	215,471
14:42	77,100	2,600	+ 3.49%	2,829,861	215,196
14:41	77,100	2,600	+ 3.49%	2,824,483	214,781