| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 76,000 | 1,500 | + 2.01% | 378,814 | 28,672 |
| 09:09 | 75,800 | 1,300 | + 1.75% | 322,751 | 24,414 |
| 09:08 | 75,700 | 1,200 | + 1.61% | 302,309 | 22,865 |
| 09:07 | 75,600 | 1,100 | + 1.48% | 280,594 | 21,221 |
| 09:06 | 75,300 | 800 | + 1.07% | 262,056 | 19,824 |
| 09:05 | 75,300 | 800 | + 1.07% | 241,998 | 18,315 |
| 09:04 | 75,500 | 1,000 | + 1.34% | 229,093 | 17,343 |
| 09:03 | 75,800 | 1,300 | + 1.75% | 176,120 | 13,334 |
| 09:02 | 75,700 | 1,200 | + 1.61% | 143,110 | 10,832 |
| 09:01 | 75,700 | 1,200 | + 1.61% | 113,255 | 8,573 |