| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 75,700 | 1,200 | + 1.61% | 533,481 | 40,391 |
| 09:19 | 75,800 | 1,300 | + 1.75% | 523,977 | 39,671 |
| 09:18 | 75,700 | 1,200 | + 1.61% | 509,896 | 38,605 |
| 09:17 | 75,700 | 1,200 | + 1.61% | 501,644 | 37,981 |
| 09:16 | 75,800 | 1,300 | + 1.75% | 497,303 | 37,652 |
| 09:15 | 75,800 | 1,300 | + 1.75% | 486,051 | 36,800 |
| 09:14 | 75,500 | 1,000 | + 1.34% | 470,104 | 35,595 |
| 09:13 | 75,500 | 1,000 | + 1.34% | 457,137 | 34,616 |
| 09:12 | 75,800 | 1,300 | + 1.75% | 437,986 | 33,166 |
| 09:11 | 76,000 | 1,500 | + 2.01% | 409,800 | 31,029 |