| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 76,100 | 1,600 | + 2.15% | 741,776 | 56,216 |
| 09:29 | 75,800 | 1,300 | + 1.75% | 684,919 | 51,891 |
| 09:28 | 76,000 | 1,500 | + 2.01% | 676,537 | 51,255 |
| 09:27 | 76,000 | 1,500 | + 2.01% | 673,106 | 50,994 |
| 09:26 | 75,900 | 1,400 | + 1.88% | 655,846 | 49,682 |
| 09:25 | 76,000 | 1,500 | + 2.01% | 643,653 | 48,756 |
| 09:24 | 76,100 | 1,600 | + 2.15% | 623,400 | 47,216 |
| 09:23 | 76,100 | 1,600 | + 2.15% | 610,896 | 46,264 |
| 09:22 | 75,900 | 1,400 | + 1.88% | 580,846 | 43,980 |
| 09:21 | 75,800 | 1,300 | + 1.75% | 540,033 | 40,887 |