| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 75,300 | 800 | + 1.07% | 876,124 | 66,403 |
| 09:39 | 75,300 | 800 | + 1.07% | 871,783 | 66,076 |
| 09:38 | 75,500 | 1,000 | + 1.34% | 851,312 | 64,532 |
| 09:37 | 75,400 | 900 | + 1.21% | 846,259 | 64,151 |
| 09:36 | 75,500 | 1,000 | + 1.34% | 835,734 | 63,357 |
| 09:35 | 75,700 | 1,200 | + 1.61% | 822,258 | 62,338 |
| 09:34 | 75,900 | 1,400 | + 1.88% | 806,972 | 61,179 |
| 09:33 | 76,100 | 1,600 | + 2.15% | 768,144 | 58,225 |
| 09:32 | 76,100 | 1,600 | + 2.15% | 759,348 | 57,555 |
| 09:31 | 76,100 | 1,600 | + 2.15% | 750,082 | 56,849 |