시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	74,800	300	+ 0.40%	991,395	75,055
09:49	74,900	400	+ 0.54%	985,656	74,626
09:48	74,900	400	+ 0.54%	979,648	74,176
09:47	75,000	500	+ 0.67%	967,453	73,262
09:46	75,100	600	+ 0.81%	944,132	71,513
09:45	75,000	500	+ 0.67%	937,269	70,998
09:44	75,100	600	+ 0.81%	926,743	70,207
09:43	75,100	600	+ 0.81%	921,708	69,830
09:42	75,200	700	+ 0.94%	906,693	68,702
09:41	75,100	600	+ 0.81%	898,318	68,073