| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 75,150 | 650 | + 0.87% | 1,072,261 | 81,129 |
| 09:59 | 75,150 | 650 | + 0.87% | 1,068,245 | 80,827 |
| 09:58 | 75,100 | 600 | + 0.81% | 1,063,129 | 80,442 |
| 09:57 | 75,300 | 800 | + 1.07% | 1,050,545 | 79,495 |
| 09:56 | 75,400 | 900 | + 1.21% | 1,045,201 | 79,092 |
| 09:55 | 75,300 | 800 | + 1.07% | 1,038,166 | 78,563 |
| 09:54 | 75,200 | 700 | + 0.94% | 1,033,240 | 78,192 |
| 09:53 | 75,200 | 700 | + 0.94% | 1,026,910 | 77,716 |
| 09:52 | 75,100 | 600 | + 0.81% | 1,022,888 | 77,414 |
| 09:51 | 74,900 | 400 | + 0.54% | 1,003,857 | 75,988 |