| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:10 | 75,000 | 500 | + 0.67% | 1,131,129 | 85,541 |
| 10:09 | 74,950 | 450 | + 0.60% | 1,129,053 | 85,385 |
| 10:08 | 74,900 | 400 | + 0.54% | 1,125,436 | 85,114 |
| 10:07 | 74,900 | 400 | + 0.54% | 1,108,785 | 83,868 |
| 10:06 | 74,900 | 400 | + 0.54% | 1,102,898 | 83,427 |
| 10:05 | 75,000 | 500 | + 0.67% | 1,100,950 | 83,281 |
| 10:04 | 75,000 | 500 | + 0.67% | 1,094,732 | 82,815 |
| 10:03 | 75,100 | 600 | + 0.81% | 1,089,378 | 82,413 |
| 10:02 | 75,100 | 600 | + 0.81% | 1,086,820 | 82,221 |
| 10:01 | 75,000 | 500 | + 0.67% | 1,078,279 | 81,580 |