| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:20 | 75,200 | 700 | + 0.94% | 1,172,320 | 88,630 |
| 10:19 | 75,200 | 700 | + 0.94% | 1,169,835 | 88,443 |
| 10:18 | 75,300 | 800 | + 1.07% | 1,166,376 | 88,183 |
| 10:17 | 75,200 | 700 | + 0.94% | 1,162,249 | 87,873 |
| 10:16 | 75,200 | 700 | + 0.94% | 1,161,028 | 87,781 |
| 10:15 | 75,100 | 600 | + 0.81% | 1,156,994 | 87,478 |
| 10:14 | 75,000 | 500 | + 0.67% | 1,151,991 | 87,103 |
| 10:13 | 74,900 | 400 | + 0.54% | 1,144,207 | 86,520 |
| 10:12 | 74,900 | 400 | + 0.54% | 1,140,810 | 86,266 |
| 10:11 | 75,000 | 500 | + 0.67% | 1,135,909 | 85,899 |