시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	75,100	600	+ 0.81%	1,208,667	91,360
10:29	75,100	600	+ 0.81%	1,205,768	91,142
10:28	75,200	700	+ 0.94%	1,198,303	90,581
10:27	75,100	600	+ 0.81%	1,196,999	90,483
10:26	75,000	500	+ 0.67%	1,195,481	90,369
10:25	75,100	600	+ 0.81%	1,192,418	90,139
10:24	75,100	600	+ 0.81%	1,189,904	89,951
10:23	75,100	600	+ 0.81%	1,187,530	89,772
10:22	75,000	500	+ 0.67%	1,185,894	89,649
10:21	75,100	600	+ 0.81%	1,176,558	88,948