시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	76,800	2,300	+ 3.09%	2,987,204	227,293
14:59	76,700	2,200	+ 2.95%	2,980,549	226,782
14:58	76,800	2,300	+ 3.09%	2,973,698	226,256
14:57	76,800	2,300	+ 3.09%	2,966,471	225,701
14:56	76,800	2,300	+ 3.09%	2,960,538	225,246
14:55	76,700	2,200	+ 2.95%	2,955,236	224,839
14:54	76,900	2,400	+ 3.22%	2,947,971	224,281
14:53	76,800	2,300	+ 3.09%	2,944,235	223,994
14:52	76,800	2,300	+ 3.09%	2,939,864	223,658
14:51	76,850	2,350	+ 3.15%	2,932,004	223,054