시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	75,600	1,100	+ 1.48%	1,276,952	96,506
10:39	75,500	1,000	+ 1.34%	1,270,732	96,036
10:38	75,500	1,000	+ 1.34%	1,254,340	94,798
10:37	75,400	900	+ 1.21%	1,241,364	93,821
10:36	75,300	800	+ 1.07%	1,228,916	92,883
10:35	75,300	800	+ 1.07%	1,226,232	92,681
10:34	75,200	700	+ 0.94%	1,222,324	92,387
10:33	75,200	700	+ 0.94%	1,220,406	92,243
10:32	75,300	800	+ 1.07%	1,218,684	92,113
10:31	75,300	800	+ 1.07%	1,216,627	91,958