시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	75,700	1,200	+ 1.61%	1,354,567	102,379
10:49	75,700	1,200	+ 1.61%	1,350,017	102,035
10:48	75,700	1,200	+ 1.61%	1,337,177	101,064
10:47	75,800	1,300	+ 1.75%	1,326,171	100,231
10:46	75,800	1,300	+ 1.75%	1,321,968	99,913
10:45	75,700	1,200	+ 1.61%	1,316,033	99,464
10:44	75,800	1,300	+ 1.75%	1,312,850	99,222
10:43	75,700	1,200	+ 1.61%	1,309,765	98,989
10:42	75,600	1,100	+ 1.48%	1,292,637	97,693
10:41	75,700	1,200	+ 1.61%	1,286,017	97,192