시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	75,700	1,200	+ 1.61%	1,380,623	104,350
10:59	75,600	1,100	+ 1.48%	1,378,235	104,170
10:58	75,700	1,200	+ 1.61%	1,376,700	104,054
10:57	75,700	1,200	+ 1.61%	1,375,484	103,962
10:56	75,700	1,200	+ 1.61%	1,372,030	103,700
10:55	75,600	1,100	+ 1.48%	1,369,700	103,524
10:54	75,700	1,200	+ 1.61%	1,364,993	103,168
10:53	75,650	1,150	+ 1.54%	1,363,229	103,034
10:52	75,600	1,100	+ 1.48%	1,361,127	102,875
10:51	75,600	1,100	+ 1.48%	1,358,861	102,704