시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	75,800	1,300	+ 1.75%	1,425,064	107,710
11:09	75,500	1,000	+ 1.34%	1,408,474	106,456
11:08	75,600	1,100	+ 1.48%	1,405,862	106,258
11:07	75,500	1,000	+ 1.34%	1,404,510	106,156
11:06	75,500	1,000	+ 1.34%	1,401,038	105,894
11:05	75,600	1,100	+ 1.48%	1,399,703	105,793
11:04	75,600	1,100	+ 1.48%	1,398,282	105,686
11:03	75,600	1,100	+ 1.48%	1,395,776	105,497
11:02	75,700	1,200	+ 1.61%	1,389,353	105,011
11:01	75,600	1,100	+ 1.48%	1,383,888	104,597