시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	75,850	1,350	+ 1.81%	1,458,635	110,255
11:19	75,800	1,300	+ 1.75%	1,455,235	109,997
11:18	75,900	1,400	+ 1.88%	1,453,785	109,887
11:17	75,800	1,300	+ 1.75%	1,450,405	109,631
11:16	75,800	1,300	+ 1.75%	1,436,171	108,552
11:15	75,700	1,200	+ 1.61%	1,435,098	108,470
11:14	75,700	1,200	+ 1.61%	1,433,181	108,325
11:13	75,700	1,200	+ 1.61%	1,430,923	108,154
11:12	75,750	1,250	+ 1.68%	1,427,902	107,925
11:11	75,700	1,200	+ 1.61%	1,426,493	107,819